CollectAI
close-currencies
2026/02/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260226 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260226 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260226 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260226 | 0 | 79.4176 | 81.42 | 79.4176 | 79.5343 | 0 | 79.5343 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260226 | 0 | 376.2497 | 377.0546 | 375.6345 | 377.0256 | 449790 | 377.0256 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260226 | 0 | 1395 | 1422 | 1395 | 1408.5 | 0 | 1408.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260226 | 0 | 1.4039 | 1.4148 | 1.4 | 1.4075 | 0 | 1.4075 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260226 | 0 | 120.1368 | 120.6475 | 120.1368 | 120.3133 | 0 | 120.3133 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260226 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260226 | 0 | 2929.3843 | 2951 | 2929.3843 | 2933.7002 | 0 | 2933.7002 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260226 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260226 | 0 | 1.2391 | 1.242 | 1.2391 | 1.2409 | 0 | 1.2409 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260226 | 0 | 6.7099 | 6.7406 | 6.7099 | 6.7197 | 0 | 6.7197 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260226 | 0 | 5.1284 | 5.1654 | 5.1207 | 5.1375 | 0 | 5.1375 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260226 | 0 | 12.9674 | 13.0029 | 12.9674 | 12.9865 | 0 | 12.9865 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260226 | 0 | 2.8504 | 2.8815 | 2.8504 | 2.8546 | 0 | 2.8546 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260226 | 0 | 1.9599 | 1.9686 | 1.9599 | 1.9628 | 0 | 1.9628 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260226 | 0 | 1.3678 | 1.3712 | 1.3657 | 1.3681 | 0 | 1.3681 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260226 | 0 | 2125 | 2130 | 2075 | 2075 | 0 | 2075 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260226 | 0 | 0.7723 | 0.7753 | 0.7707 | 0.7742 | 0 | 0.7742 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260226 | 0 | 856.73 | 866.39 | 856.09 | 865.97 | 0 | 865.97 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260226 | 0 | 6.8523 | 6.8564 | 6.8261 | 6.8421 | 0 | 6.8421 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260226 | 0 | 6.8527 | 6.8532 | 6.8313 | 6.8413 | 0 | 6.8413 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260226 | 0 | 3697.6899 | 3764.28 | 3685.6299 | 3697.6899 | 0 | 3697.6899 | |||
| USDCRC.FOREX | USDCRC | 20260226 | 0 | 460.2891 | 461.3808 | 460.2891 | 460.9653 | 0 | 460.9653 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260226 | 0 | 23.8676 | 23.9703 | 23.8676 | 23.9026 | 0 | 23.9026 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260226 | 0 | 93.2288 | 93.5 | 93.2288 | 93.3658 | 0 | 93.3658 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260226 | 0 | 20.499 | 20.598 | 20.461 | 20.552 | 0 | 20.552 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260226 | 0 | 173.4793 | 177.72 | 173.4793 | 173.7341 | 0 | 173.7341 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260226 | 0 | 6.3257 | 6.3462 | 6.316 | 6.3333 | 0 | 6.3333 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260226 | 0 | 59.8274 | 60.25 | 59.8 | 59.9153 | 0 | 59.9153 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260226 | 0 | 129.5109 | 129.86 | 128.3762 | 129.5001 | 0 | 129.5001 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260226 | 0 | 47.9528 | 47.9699 | 47.72 | 47.952 | 0 | 47.952 | down | down | correct |
| USDETB.FOREX | USDETB | 20260226 | 0 | 154.094 | 155.75 | 154.094 | 154.3204 | 0 | 154.3204 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260226 | 0 | 0.8464 | 0.8487 | 0.8453 | 0.8464 | 0 | 0.8464 | |||
| USDFJD.FOREX | USDFJD | 20260226 | 0 | 2.1801 | 2.1872 | 2.1777 | 2.1801 | 0 | 2.1801 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260226 | 0 | 0.7374 | 0.7437 | 0.7365 | 0.7417 | 0 | 0.7417 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260226 | 0 | 2.664 | 2.664 | 2.664 | 2.664 | 0 | 2.664 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260226 | 0 | 10.5916 | 10.6357 | 10.5916 | 10.6071 | 0 | 10.6071 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20260226 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260226 | 0 | 8655.3262 | 8755 | 8655.3262 | 8668.0781 | 0 | 8668.0781 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260226 | 0 | 7.4683 | 7.5025 | 7.4683 | 7.4793 | 0 | 7.4793 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260226 | 0 | 7.8195 | 7.8238 | 7.8161 | 7.8236 | 0 | 7.8236 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260226 | 0 | 25.917 | 26.43 | 25.917 | 25.9551 | 0 | 25.9551 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260226 | 0 | 129.8087 | 130.2779 | 129.8087 | 129.9945 | 0 | 129.9945 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260226 | 0 | 317.51 | 319.74 | 316.65 | 318.6 | 0 | 318.6 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260226 | 0 | 16720 | 16767 | 16720 | 16755 | 0 | 16755 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260226 | 0 | 3.0828 | 3.144 | 3.079 | 3.1209 | 0 | 3.1209 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260226 | 0 | 90.936 | 91.068 | 90.801 | 90.993 | 0 | 90.993 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260226 | 0 | 1278.8157 | 1308 | 1278.8157 | 1280.6943 | 0 | 1280.6943 | up | up | correct |
| USDISK.FOREX | USDISK | 20260226 | 0 | 121.03 | 121.32 | 120.96 | 121.03 | 0 | 121.03 | |||
| USDJOD.FOREX | USDJOD | 20260226 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260226 | 0 | 156.1833 | 156.4259 | 155.7315 | 155.8563 | 853134 | 155.8563 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260226 | 0 | 127.57 | 128.9 | 127.38 | 127.57 | 0 | 127.57 | |||
| USDKHR.FOREX | USDKHR | 20260226 | 0 | 3908.7205 | 4001 | 3908.7205 | 3914.3135 | 0 | 3914.3135 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260226 | 0 | 416 | 417 | 416 | 416 | 0 | 416 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260226 | 0 | 1427.82 | 1437.3 | 1418.71 | 1432.14 | 0 | 1432.14 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260226 | 0 | 0.306 | 0.3063 | 0.3059 | 0.306 | 0 | 0.306 | |||
| USDKZT.FOREX | USDKZT | 20260226 | 0 | 501.975 | 503.59 | 498.6 | 499 | 0 | 499 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260226 | 0 | 21110.3926 | 21280 | 21110.3926 | 21141.4063 | 0 | 21141.4063 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260226 | 0 | 89117.9375 | 89500 | 89099.0313 | 89248.8594 | 0 | 89248.8594 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260226 | 0 | 305.0134 | 306.0485 | 305.0134 | 305.4615 | 0 | 305.4615 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260226 | 0 | 180.4039 | 182.6 | 180.4039 | 180.6689 | 0 | 180.6689 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260226 | 0 | 6.2744 | 6.3 | 6.2744 | 6.2837 | 0 | 6.2837 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260226 | 0 | 9.1581 | 9.1581 | 9.1581 | 9.1581 | 0 | 9.1581 | |||
| USDMDL.FOREX | USDMDL | 20260226 | 0 | 16.8 | 16.8637 | 16.8 | 16.8247 | 0 | 16.8247 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260226 | 0 | 51.8079 | 51.9093 | 51.271 | 51.785 | 0 | 51.785 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260226 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260226 | 0 | 7.8507 | 7.885 | 7.8507 | 7.8622 | 0 | 7.8622 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260226 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260226 | 0 | 1722.9557 | 1730.5444 | 1717 | 1725.4868 | 0 | 1725.4868 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260226 | 0 | 17.145 | 17.279 | 17.1388 | 17.21 | 0 | 17.21 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260226 | 0 | 3.88 | 3.892 | 3.88 | 3.8845 | 0 | 3.8845 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260226 | 0 | 15.632 | 15.84 | 15.632 | 15.655 | 0 | 15.655 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260226 | 0 | 1352.7 | 1356.5 | 1346.25 | 1356.5 | 0 | 1356.5 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260226 | 0 | 36.2125 | 36.5 | 36.2125 | 36.2659 | 0 | 36.2659 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260226 | 0 | 9.5286 | 9.5967 | 9.511 | 9.5549 | 0 | 9.5549 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260226 | 0 | 143.2916 | 143.935 | 143.2916 | 143.5021 | 0 | 143.5021 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260226 | 0 | 1.6667 | 1.6784 | 1.6625 | 1.6721 | 0 | 1.6721 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260226 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260226 | 0 | 0.9744 | 0.9786 | 0.9744 | 0.9759 | 0 | 0.9759 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260226 | 0 | 3.3546 | 3.357 | 3.353 | 3.3557 | 0 | 3.3557 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260226 | 0 | 4.2139 | 4.2343 | 4.2139 | 4.2202 | 0 | 4.2202 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260226 | 0 | 57.489 | 57.757 | 57.431 | 57.6285 | 0 | 57.6285 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260226 | 0 | 276.9539 | 279.2 | 276.9539 | 277.3608 | 0 | 277.3608 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260226 | 0 | 3.5654 | 3.5858 | 3.5613 | 3.5654 | 0 | 3.5654 | |||
| USDPYG.FOREX | USDPYG | 20260226 | 0 | 6302.3418 | 6329.3325 | 6302.3418 | 6311.6001 | 0 | 6311.6001 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260226 | 0 | 3.5025 | 3.6396 | 3.5025 | 3.5076 | 0 | 3.5076 | up | up | correct |
| USDRON.FOREX | USDRON | 20260226 | 0 | 4.3061 | 4.3186 | 4.3008 | 4.3061 | 0 | 4.3061 | |||
| USDRSD.FOREX | USDRSD | 20260226 | 0 | 98.912 | 99.5617 | 98.775 | 98.882 | 0 | 98.882 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260226 | 0 | 76.65 | 77.65 | 76.6455 | 76.875 | 0 | 76.875 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260226 | 0 | 1441.8276 | 1451 | 1441.8276 | 1443.9458 | 0 | 1443.9458 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260226 | 0 | 3.7508 | 3.7508 | 3.7497 | 3.7504 | 0 | 3.7504 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260226 | 0 | 12.9749 | 13.2438 | 12.7034 | 12.9748 | 0 | 12.9748 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260226 | 0 | 9.0151 | 9.0802 | 9.0024 | 9.0561 | 0 | 9.0561 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260226 | 0 | 1.2632 | 1.266 | 1.2611 | 1.264 | 0 | 1.264 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260226 | 0 | 22816.0996 | 22816.0996 | 22798.9004 | 22798.9004 | 0 | 22798.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260226 | 0 | 534.1011 | 568 | 534.1011 | 534.8857 | 0 | 534.8857 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260226 | 0 | 8.5082 | 8.5471 | 8.5082 | 8.5207 | 0 | 8.5207 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260226 | 0 | 15.6595 | 15.84 | 15.6595 | 15.6825 | 0 | 15.6825 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260226 | 0 | 31.05 | 31.2 | 30.98 | 31.1 | 0 | 31.1 | up | up | correct |
| USDTND.FOREX | USDTND | 20260226 | 0 | 2.8766 | 2.8808 | 2.8575 | 2.8808 | 0 | 2.8808 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260226 | 0 | 2.3329 | 2.3438 | 2.3329 | 2.3329 | 0 | 2.3329 | |||
| USDTRY.FOREX | USDTRY | 20260226 | 0 | 43.8649 | 44.0324 | 43.7011 | 43.9041 | 0 | 43.9041 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260226 | 0 | 31.27 | 31.33 | 31.169 | 31.27 | 0 | 31.27 | |||
| USDTZS.FOREX | USDTZS | 20260226 | 0 | 2558.647 | 2561.147 | 2553.647 | 2558.647 | 0 | 2558.647 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260226 | 0 | 42.8304 | 42.9419 | 42.8304 | 42.8933 | 0 | 42.8933 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260226 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260226 | 0 | 37.6923 | 37.768 | 37.6923 | 37.7477 | 0 | 37.7477 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260226 | 0 | 12104.1484 | 12130 | 12096.0674 | 12121.9307 | 0 | 12121.9307 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260226 | 0 | 26050 | 26114 | 26010 | 26075 | 0 | 26075 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260226 | 0 | 554.6103 | 555.5991 | 554.6103 | 555.425 | 0 | 555.425 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260226 | 0 | 554.6103 | 555.6017 | 553 | 555.425 | 0 | 555.425 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260226 | 0 | 100.8341 | 101.05 | 100.8341 | 100.9822 | 0 | 100.9822 | up | up | correct |
| USDYER.FOREX | USDYER | 20260226 | 0 | 238.1 | 238.1 | 238.1 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260226 | 0 | 15.8319 | 16.0038 | 15.8271 | 15.9408 | 0 | 15.9408 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.